시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,690	490	+ 4.38%	143,809	1,630
11:53	11,690	490	+ 4.38%	143,770	1,630
11:52	11,630	430	+ 3.84%	141,963	1,609
11:51	11,630	430	+ 3.84%	141,939	1,609
11:50	11,630	430	+ 3.84%	141,909	1,608
11:49	11,630	430	+ 3.84%	141,905	1,608
11:48	11,630	430	+ 3.84%	141,822	1,607
11:47	11,640	440	+ 3.93%	138,176	1,565
11:46	11,700	500	+ 4.46%	138,138	1,564
11:45	11,750	550	+ 4.91%	137,355	1,555