시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,690	490	+ 4.38%	135,176	1,530
11:43	11,640	440	+ 3.93%	129,509	1,463
11:42	11,540	340	+ 3.04%	124,540	1,406
11:41	11,550	350	+ 3.13%	124,314	1,403
11:40	11,580	380	+ 3.39%	124,216	1,402
11:38	11,430	230	+ 2.05%	123,216	1,390
11:36	11,490	290	+ 2.59%	123,201	1,390
11:35	11,420	220	+ 1.96%	123,200	1,390
11:34	11,500	300	+ 2.68%	123,058	1,389
11:31	11,470	270	+ 2.41%	121,539	1,371