시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,460	260	+ 2.32%	121,512	1,371
11:29	11,450	250	+ 2.23%	121,298	1,368
11:26	11,470	270	+ 2.41%	121,248	1,368
11:25	11,400	200	+ 1.79%	121,115	1,366
11:24	11,450	250	+ 2.23%	119,291	1,346
11:23	11,460	260	+ 2.32%	119,280	1,345
11:22	11,500	300	+ 2.68%	119,275	1,345
11:21	11,460	260	+ 2.32%	118,924	1,341
11:20	11,450	250	+ 2.23%	118,922	1,341
11:19	11,440	240	+ 2.14%	118,914	1,341