시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,440	240	+ 2.14%	118,410	1,335
11:17	11,410	210	+ 1.88%	117,896	1,330
11:16	11,370	170	+ 1.52%	116,353	1,312
11:13	11,360	160	+ 1.43%	116,333	1,312
11:12	11,360	160	+ 1.43%	115,283	1,300
11:09	11,320	120	+ 1.07%	115,282	1,300
11:08	11,320	120	+ 1.07%	115,182	1,299
11:06	11,360	160	+ 1.43%	113,773	1,283
11:05	11,340	140	+ 1.25%	113,539	1,280
11:03	11,370	170	+ 1.52%	112,070	1,263