시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,400	200	+ 1.79%	111,566	1,258
11:01	11,410	210	+ 1.88%	110,318	1,243
10:59	11,440	240	+ 2.14%	110,083	1,241
10:58	11,440	240	+ 2.14%	110,079	1,241
10:57	11,440	240	+ 2.14%	109,721	1,237
10:56	11,440	240	+ 2.14%	109,686	1,236
10:54	11,440	240	+ 2.14%	109,502	1,234
10:53	11,450	250	+ 2.23%	109,441	1,233
10:52	11,450	250	+ 2.23%	109,396	1,233
10:50	11,440	240	+ 2.14%	109,391	1,233