시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,600	400	+ 3.57%	180,468	2,054
15:07	11,610	410	+ 3.66%	180,242	2,052
15:06	11,560	360	+ 3.21%	180,241	2,052
15:03	11,620	420	+ 3.75%	179,997	2,049
15:02	11,620	420	+ 3.75%	179,978	2,049
15:01	11,550	350	+ 3.13%	176,314	2,006
15:00	11,580	380	+ 3.39%	176,050	2,003
14:59	11,530	330	+ 2.95%	175,549	1,997
14:58	11,530	330	+ 2.95%	175,539	1,997
14:56	11,530	330	+ 2.95%	175,497	1,997