시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,500	300	+ 2.68%	108,813	1,226
10:47	11,490	290	+ 2.59%	108,803	1,226
10:46	11,580	380	+ 3.39%	108,181	1,219
10:45	11,580	380	+ 3.39%	107,782	1,214
10:44	11,540	340	+ 3.04%	107,671	1,213
10:43	11,510	310	+ 2.77%	106,242	1,197
10:42	11,490	290	+ 2.59%	105,971	1,193
10:41	11,500	300	+ 2.68%	105,567	1,189
10:40	11,500	300	+ 2.68%	105,467	1,188
10:39	11,490	290	+ 2.59%	104,762	1,180