시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,450	250	+ 2.23%	104,755	1,179
10:37	11,450	250	+ 2.23%	104,590	1,178
10:36	11,440	240	+ 2.14%	104,417	1,176
10:32	11,440	240	+ 2.14%	103,302	1,163
10:31	11,370	170	+ 1.52%	103,296	1,163
10:30	11,450	250	+ 2.23%	102,389	1,152
10:29	11,440	240	+ 2.14%	100,945	1,136
10:28	11,420	220	+ 1.96%	100,865	1,135
10:27	11,410	210	+ 1.88%	100,834	1,135
10:26	11,360	160	+ 1.43%	100,799	1,134