시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,380	180	+ 1.61%	100,458	1,130
10:23	11,380	180	+ 1.61%	100,358	1,129
10:22	11,340	140	+ 1.25%	99,880	1,124
10:21	11,440	240	+ 2.14%	99,484	1,119
10:20	11,440	240	+ 2.14%	99,482	1,119
10:19	11,440	240	+ 2.14%	97,853	1,101
10:18	11,400	200	+ 1.79%	96,758	1,088
10:17	11,360	160	+ 1.43%	96,722	1,088
10:16	11,400	200	+ 1.79%	96,379	1,084
10:15	11,450	250	+ 2.23%	95,841	1,078