시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,430	230	+ 2.05%	94,350	1,061
10:13	11,430	230	+ 2.05%	93,850	1,055
10:12	11,380	180	+ 1.61%	93,309	1,049
10:11	11,460	260	+ 2.32%	93,264	1,048
10:10	11,430	230	+ 2.05%	92,767	1,043
10:09	11,460	260	+ 2.32%	91,791	1,031
10:08	11,530	330	+ 2.95%	89,784	1,008
10:07	11,550	350	+ 3.13%	89,563	1,006
10:06	11,580	380	+ 3.39%	87,964	987
10:05	11,600	400	+ 3.57%	87,721	985