시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,550	350	+ 3.13%	85,948	964
10:03	11,510	310	+ 2.77%	85,126	955
10:02	11,620	420	+ 3.75%	83,194	932
10:01	11,580	380	+ 3.39%	81,227	909
10:00	11,550	350	+ 3.13%	79,836	893
09:59	11,490	290	+ 2.59%	79,285	887
09:58	11,470	270	+ 2.41%	78,193	874
09:57	11,580	380	+ 3.39%	75,477	843
09:56	11,510	310	+ 2.77%	69,230	771
09:55	11,560	360	+ 3.21%	66,239	736