시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,560	360	+ 3.21%	65,623	729
09:53	11,500	300	+ 2.68%	64,602	717
09:52	11,480	280	+ 2.50%	57,015	629
09:51	11,450	250	+ 2.23%	55,173	608
09:50	11,420	220	+ 1.96%	50,456	554
09:49	11,310	110	+ 0.98%	48,214	529
09:48	11,200	0	0.00%	46,956	515
09:47	11,260	60	+ 0.54%	46,846	513
09:46	11,230	30	+ 0.27%	46,614	511
09:45	11,170	30	- 0.27%	46,430	509