시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,170	30	- 0.27%	45,845	502
09:43	11,170	30	- 0.27%	45,642	500
09:42	11,130	70	- 0.63%	41,364	452
09:41	11,010	190	- 1.70%	39,150	428
09:40	10,930	270	- 2.41%	36,206	395
09:39	10,930	270	- 2.41%	36,093	394
09:38	10,990	210	- 1.88%	35,344	386
09:37	10,860	340	- 3.04%	32,874	359
09:36	10,920	280	- 2.50%	32,544	355
09:35	10,990	210	- 1.88%	31,500	344