시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,040	160	- 1.43%	31,110	340
09:33	10,930	270	- 2.41%	30,312	331
09:32	10,860	340	- 3.04%	29,415	321
09:31	10,990	210	- 1.88%	27,339	299
09:30	10,850	350	- 3.13%	26,441	289
09:29	10,860	340	- 3.04%	25,782	282
09:28	10,810	390	- 3.48%	21,726	237
09:27	10,810	390	- 3.48%	21,427	234
09:26	10,810	390	- 3.48%	21,027	229
09:25	10,770	430	- 3.84%	20,478	223