시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,750	450	- 4.02%	20,347	222
09:23	10,810	390	- 3.48%	16,945	185
09:22	10,820	380	- 3.39%	15,103	165
09:21	10,840	360	- 3.21%	14,748	162
09:20	10,890	310	- 2.77%	14,010	154
09:18	10,890	310	- 2.77%	13,789	151
09:17	10,910	290	- 2.59%	13,444	147
09:16	10,910	290	- 2.59%	13,441	147
09:15	10,900	300	- 2.68%	13,408	147
09:14	10,900	300	- 2.68%	13,303	146