시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,830	370	- 3.30%	13,298	146
09:11	10,870	330	- 2.95%	12,391	136
09:10	10,890	310	- 2.77%	9,826	108
09:09	10,940	260	- 2.32%	8,622	95
09:08	10,930	270	- 2.41%	8,521	94
09:07	10,960	240	- 2.14%	8,424	93
09:06	10,950	250	- 2.23%	7,873	87
09:05	10,950	250	- 2.23%	4,787	53
09:04	11,260	60	+ 0.54%	1,306	15
09:03	11,270	70	+ 0.63%	1,305	15