시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,530	330	+ 2.95%	175,345	1,995
14:53	11,590	390	+ 3.48%	175,052	1,992
14:52	11,550	350	+ 3.13%	174,663	1,987
14:48	11,600	400	+ 3.57%	174,316	1,983
14:47	11,550	350	+ 3.13%	173,715	1,976
14:46	11,520	320	+ 2.86%	173,712	1,976
14:45	11,600	400	+ 3.57%	172,849	1,966
14:44	11,530	330	+ 2.95%	172,847	1,966
14:43	11,550	350	+ 3.13%	171,143	1,946
14:42	11,570	370	+ 3.30%	171,140	1,946