시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	11,560	360	+ 3.21%	171,139	1,946
14:40	11,600	400	+ 3.57%	171,010	1,945
14:39	11,570	370	+ 3.30%	170,719	1,942
14:36	11,600	400	+ 3.57%	170,491	1,939
14:35	11,580	380	+ 3.39%	167,664	1,906
14:34	11,530	330	+ 2.95%	167,653	1,906
14:33	11,530	330	+ 2.95%	167,296	1,902
14:31	11,540	340	+ 3.04%	167,288	1,902
14:30	11,540	340	+ 3.04%	167,178	1,901
14:28	11,600	400	+ 3.57%	166,578	1,894