시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,590	390	+ 3.48%	166,563	1,893
14:26	11,600	400	+ 3.57%	166,503	1,893
14:24	11,600	400	+ 3.57%	166,483	1,893
14:19	11,600	400	+ 3.57%	166,273	1,890
14:17	11,560	360	+ 3.21%	166,125	1,888
14:15	11,550	350	+ 3.13%	166,105	1,888
14:14	11,590	390	+ 3.48%	166,075	1,888
14:13	11,590	390	+ 3.48%	165,737	1,884
14:09	11,590	390	+ 3.48%	165,665	1,883
14:08	11,600	400	+ 3.57%	165,317	1,879