시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,600	400	+ 3.57%	165,277	1,879
14:04	11,530	330	+ 2.95%	165,274	1,879
14:03	11,600	400	+ 3.57%	164,212	1,866
14:00	11,630	430	+ 3.84%	164,192	1,866
13:59	11,630	430	+ 3.84%	164,083	1,865
13:58	11,560	360	+ 3.21%	163,527	1,858
13:57	11,600	400	+ 3.57%	163,392	1,857
13:56	11,590	390	+ 3.48%	163,088	1,853
13:55	11,610	410	+ 3.66%	163,036	1,853
13:54	11,610	410	+ 3.66%	162,804	1,850