시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	11,610	410	+ 3.66%	162,780	1,850
13:52	11,600	400	+ 3.57%	162,635	1,848
13:51	11,610	410	+ 3.66%	162,328	1,844
13:50	11,610	410	+ 3.66%	162,323	1,844
13:49	11,600	400	+ 3.57%	161,990	1,840
13:47	11,560	360	+ 3.21%	161,505	1,835
13:46	11,540	340	+ 3.04%	161,439	1,834
13:45	11,570	370	+ 3.30%	161,089	1,830
13:44	11,570	370	+ 3.30%	161,088	1,830
13:42	11,590	390	+ 3.48%	161,085	1,830