시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	11,590	390	+ 3.48%	160,983	1,829
13:40	11,580	380	+ 3.39%	160,858	1,827
13:38	11,580	380	+ 3.39%	160,829	1,827
13:37	11,510	310	+ 2.77%	160,827	1,827
13:36	11,520	320	+ 2.86%	160,727	1,826
13:35	11,540	340	+ 3.04%	160,197	1,820
13:34	11,530	330	+ 2.95%	160,137	1,819
13:31	11,600	400	+ 3.57%	160,128	1,819
13:28	11,540	340	+ 3.04%	159,856	1,816
13:24	11,620	420	+ 3.75%	159,844	1,816