시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,620	420	+ 3.75%	159,833	1,816
13:19	11,560	360	+ 3.21%	159,730	1,814
13:18	11,560	360	+ 3.21%	159,630	1,813
13:17	11,620	420	+ 3.75%	159,520	1,812
13:14	11,620	420	+ 3.75%	159,147	1,808
13:12	11,610	410	+ 3.66%	159,116	1,807
13:10	11,610	410	+ 3.66%	158,796	1,804
13:09	11,600	400	+ 3.57%	158,542	1,801
13:07	11,600	400	+ 3.57%	158,462	1,800
13:06	11,590	390	+ 3.48%	158,412	1,799