시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,606	194	+ 13.74%	1,442,835	2,475
15:19	1,606	194	+ 13.74%	1,434,141	2,461
15:18	1,594	182	+ 12.89%	1,431,338	2,456
15:17	1,582	170	+ 12.04%	1,427,360	2,450
15:16	1,568	156	+ 11.05%	1,425,582	2,447
15:15	1,569	157	+ 11.12%	1,423,400	2,444
15:14	1,553	141	+ 9.99%	1,420,363	2,439
15:13	1,554	142	+ 10.06%	1,411,737	2,426
15:12	1,568	156	+ 11.05%	1,411,219	2,425
15:11	1,566	154	+ 10.91%	1,409,191	2,422