| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 1,770 | 358 | + 25.35% | 1,135,192 | 1,967 |
| 13:48 | 1,779 | 367 | + 25.99% | 1,132,757 | 1,963 |
| 13:47 | 1,786 | 374 | + 26.49% | 1,129,705 | 1,957 |
| 13:46 | 1,793 | 381 | + 26.98% | 1,126,423 | 1,951 |
| 13:45 | 1,795 | 383 | + 27.13% | 1,123,310 | 1,946 |
| 13:44 | 1,799 | 387 | + 27.41% | 1,117,796 | 1,936 |
| 13:43 | 1,802 | 390 | + 27.62% | 1,116,000 | 1,933 |
| 13:42 | 1,800 | 388 | + 27.48% | 1,114,209 | 1,930 |
| 13:41 | 1,796 | 384 | + 27.20% | 1,112,056 | 1,926 |
| 13:40 | 1,799 | 387 | + 27.41% | 1,104,139 | 1,911 |