| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 1,803 | 391 | + 27.69% | 1,086,953 | 1,881 |
| 13:38 | 1,799 | 387 | + 27.41% | 1,082,676 | 1,873 |
| 13:37 | 1,787 | 375 | + 26.56% | 1,076,997 | 1,863 |
| 13:36 | 1,799 | 387 | + 27.41% | 1,057,537 | 1,828 |
| 13:35 | 1,774 | 362 | + 25.64% | 1,053,835 | 1,821 |
| 13:34 | 1,774 | 362 | + 25.64% | 1,050,334 | 1,815 |
| 13:33 | 1,773 | 361 | + 25.57% | 1,049,627 | 1,813 |
| 13:32 | 1,773 | 361 | + 25.57% | 1,049,272 | 1,813 |
| 13:31 | 1,775 | 363 | + 25.71% | 1,046,371 | 1,808 |
| 13:30 | 1,781 | 369 | + 26.13% | 1,042,901 | 1,802 |