| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 1,782 | 370 | + 26.20% | 1,040,167 | 1,797 |
| 13:28 | 1,781 | 369 | + 26.13% | 1,038,563 | 1,794 |
| 13:27 | 1,774 | 362 | + 25.64% | 1,032,368 | 1,783 |
| 13:26 | 1,781 | 369 | + 26.13% | 1,025,353 | 1,770 |
| 13:25 | 1,785 | 373 | + 26.42% | 1,023,327 | 1,767 |
| 13:24 | 1,778 | 366 | + 25.92% | 1,020,041 | 1,761 |
| 13:23 | 1,784 | 372 | + 26.35% | 1,013,812 | 1,750 |
| 13:22 | 1,806 | 394 | + 27.90% | 1,009,372 | 1,742 |
| 13:21 | 1,810 | 398 | + 28.19% | 1,005,634 | 1,735 |
| 13:20 | 1,800 | 388 | + 27.48% | 1,003,335 | 1,731 |