시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,799	387	+ 27.41%	1,000,060	1,725
13:18	1,786	374	+ 26.49%	993,637	1,713
13:17	1,830	418	+ 29.60%	965,440	1,663
13:16	1,813	401	+ 28.40%	945,572	1,626
13:15	1,798	386	+ 27.34%	919,430	1,579
13:14	1,788	376	+ 26.63%	896,876	1,538
13:13	1,777	365	+ 25.85%	884,947	1,517
13:12	1,766	354	+ 25.07%	872,766	1,496
13:11	1,766	354	+ 25.07%	869,585	1,490
13:10	1,749	337	+ 23.87%	868,415	1,488