시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,766	354	+ 25.07%	859,602	1,472
13:08	1,736	324	+ 22.95%	852,568	1,460
13:07	1,737	325	+ 23.02%	851,675	1,458
13:06	1,739	327	+ 23.16%	847,820	1,452
13:05	1,734	322	+ 22.81%	845,981	1,449
13:04	1,735	323	+ 22.88%	844,900	1,447
13:03	1,735	323	+ 22.88%	844,293	1,446
13:02	1,734	322	+ 22.81%	838,007	1,435
13:01	1,734	322	+ 22.81%	837,235	1,433
13:00	1,723	311	+ 22.03%	836,493	1,432