시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,756	344	+ 24.36%	828,848	1,419
12:58	1,758	346	+ 24.50%	823,047	1,409
12:57	1,754	342	+ 24.22%	821,470	1,406
12:56	1,741	329	+ 23.30%	820,793	1,405
12:55	1,702	290	+ 20.54%	804,404	1,376
12:54	1,723	311	+ 22.03%	802,108	1,372
12:53	1,723	311	+ 22.03%	801,878	1,372
12:52	1,724	312	+ 22.10%	800,920	1,370
12:51	1,713	301	+ 21.32%	800,306	1,369
12:50	1,704	292	+ 20.68%	800,180	1,369