시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,701	289	+ 20.47%	799,160	1,367
12:48	1,703	291	+ 20.61%	797,700	1,365
12:47	1,707	295	+ 20.89%	796,390	1,362
12:46	1,708	296	+ 20.96%	794,162	1,359
12:45	1,707	295	+ 20.89%	793,056	1,357
12:44	1,726	314	+ 22.24%	792,410	1,356
12:43	1,715	303	+ 21.46%	792,110	1,355
12:42	1,736	324	+ 22.95%	792,017	1,355
12:41	1,731	319	+ 22.59%	786,358	1,345
12:40	1,729	317	+ 22.45%	785,443	1,343