시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,735	323	+ 22.88%	784,840	1,342
12:38	1,736	324	+ 22.95%	784,497	1,342
12:37	1,714	302	+ 21.39%	779,928	1,334
12:36	1,727	315	+ 22.31%	779,798	1,334
12:35	1,714	302	+ 21.39%	779,397	1,333
12:34	1,719	307	+ 21.74%	777,013	1,329
12:33	1,712	300	+ 21.25%	776,505	1,328
12:32	1,711	299	+ 21.18%	776,105	1,327
12:31	1,711	299	+ 21.18%	769,552	1,316
12:30	1,724	312	+ 22.10%	763,688	1,306