시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,725	313	+ 22.17%	762,700	1,304
12:28	1,730	318	+ 22.52%	761,241	1,302
12:27	1,730	318	+ 22.52%	760,451	1,301
12:26	1,724	312	+ 22.10%	758,934	1,298
12:25	1,724	312	+ 22.10%	748,044	1,279
12:24	1,720	308	+ 21.81%	745,474	1,275
12:23	1,733	321	+ 22.73%	729,860	1,248
12:22	1,759	347	+ 24.58%	713,891	1,220
12:21	1,677	265	+ 18.77%	681,960	1,164
12:20	1,672	260	+ 18.41%	681,394	1,163