시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,672	260	+ 18.41%	674,849	1,152
12:18	1,670	258	+ 18.27%	674,773	1,152
12:17	1,667	255	+ 18.06%	674,467	1,152
12:16	1,680	268	+ 18.98%	674,406	1,152
12:15	1,683	271	+ 19.19%	674,390	1,152
12:14	1,674	262	+ 18.56%	673,275	1,150
12:13	1,684	272	+ 19.26%	673,251	1,150
12:11	1,686	274	+ 19.41%	672,936	1,149
12:10	1,686	274	+ 19.41%	672,835	1,149
12:09	1,688	276	+ 19.55%	672,441	1,148