시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,555	143	+ 10.13%	1,407,794	2,419
15:09	1,561	149	+ 10.55%	1,406,221	2,417
15:08	1,553	141	+ 9.99%	1,404,862	2,415
15:07	1,551	139	+ 9.84%	1,389,506	2,391
15:06	1,574	162	+ 11.47%	1,380,936	2,378
15:04	1,576	164	+ 11.62%	1,377,917	2,373
15:03	1,598	186	+ 13.17%	1,373,182	2,366
15:02	1,600	188	+ 13.31%	1,372,006	2,364
15:01	1,581	169	+ 11.97%	1,367,691	2,357
15:00	1,585	173	+ 12.25%	1,358,809	2,343