시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,688	276	+ 19.55%	672,325	1,148
12:07	1,691	279	+ 19.76%	672,127	1,148
12:06	1,689	277	+ 19.62%	671,883	1,147
12:05	1,690	278	+ 19.69%	671,352	1,147
12:04	1,690	278	+ 19.69%	671,125	1,146
12:03	1,691	279	+ 19.76%	670,038	1,144
12:02	1,665	253	+ 17.92%	669,415	1,143
12:01	1,663	251	+ 17.78%	669,043	1,143
12:00	1,705	293	+ 20.75%	667,235	1,140
11:59	1,705	293	+ 20.75%	665,305	1,136