시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,692	280	+ 19.83%	664,734	1,135
11:56	1,695	283	+ 20.04%	664,302	1,135
11:55	1,701	289	+ 20.47%	663,847	1,134
11:54	1,701	289	+ 20.47%	663,048	1,133
11:53	1,699	287	+ 20.33%	662,126	1,131
11:52	1,694	282	+ 19.97%	662,104	1,131
11:51	1,694	282	+ 19.97%	661,628	1,130
11:50	1,703	291	+ 20.61%	660,083	1,128
11:49	1,674	262	+ 18.56%	656,423	1,121
11:48	1,663	251	+ 17.78%	654,713	1,118