시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,656	244	+ 17.28%	653,098	1,116
11:46	1,655	243	+ 17.21%	650,977	1,112
11:45	1,656	244	+ 17.28%	649,384	1,110
11:44	1,665	253	+ 17.92%	647,331	1,106
11:43	1,670	258	+ 18.27%	646,726	1,105
11:42	1,673	261	+ 18.48%	645,002	1,102
11:41	1,675	263	+ 18.63%	644,857	1,102
11:40	1,683	271	+ 19.19%	638,018	1,091
11:39	1,688	276	+ 19.55%	637,765	1,090
11:38	1,684	272	+ 19.26%	637,588	1,090