시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,681	269	+ 19.05%	636,043	1,087
11:36	1,685	273	+ 19.33%	634,488	1,085
11:35	1,683	271	+ 19.19%	634,363	1,084
11:34	1,679	267	+ 18.91%	634,315	1,084
11:33	1,704	292	+ 20.68%	629,828	1,077
11:32	1,704	292	+ 20.68%	629,043	1,075
11:31	1,700	288	+ 20.40%	627,914	1,073
11:30	1,701	289	+ 20.47%	625,700	1,070
11:29	1,713	301	+ 21.32%	620,285	1,060
11:28	1,731	319	+ 22.59%	618,847	1,058