시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,712	300	+ 21.25%	609,856	1,042
11:26	1,711	299	+ 21.18%	605,908	1,036
11:25	1,718	306	+ 21.67%	602,351	1,030
11:24	1,676	264	+ 18.70%	593,163	1,014
11:23	1,673	261	+ 18.48%	592,508	1,013
11:22	1,671	259	+ 18.34%	588,429	1,006
11:21	1,686	274	+ 19.41%	582,622	996
11:20	1,688	276	+ 19.55%	581,711	995
11:19	1,692	280	+ 19.83%	581,004	993
11:18	1,695	283	+ 20.04%	580,673	993