시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,702	290	+ 20.54%	576,255	985
11:16	1,692	280	+ 19.83%	572,598	979
11:15	1,683	271	+ 19.19%	571,604	978
11:14	1,699	287	+ 20.33%	570,908	976
11:13	1,689	277	+ 19.62%	568,574	972
11:12	1,695	283	+ 20.04%	562,164	962
11:11	1,716	304	+ 21.53%	558,745	956
11:10	1,712	300	+ 21.25%	555,148	950
11:09	1,695	283	+ 20.04%	547,024	936
11:08	1,691	279	+ 19.76%	546,293	935