시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,707	295	+ 20.89%	538,609	922
11:06	1,688	276	+ 19.55%	535,145	916
11:05	1,697	285	+ 20.18%	533,530	913
11:04	1,680	268	+ 18.98%	523,654	896
11:03	1,710	298	+ 21.11%	516,440	884
11:02	1,707	295	+ 20.89%	514,120	880
11:01	1,716	304	+ 21.53%	510,645	874
11:00	1,724	312	+ 22.10%	504,844	864
10:59	1,746	334	+ 23.65%	497,981	852
10:58	1,753	341	+ 24.15%	492,655	843