시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,768	356	+ 25.21%	417,867	711
10:46	1,770	358	+ 25.35%	415,201	706
10:45	1,772	360	+ 25.50%	404,239	686
10:44	1,756	344	+ 24.36%	389,951	661
10:43	1,767	355	+ 25.14%	379,193	642
10:42	1,733	321	+ 22.73%	350,232	591
10:41	1,692	280	+ 19.83%	338,314	571
10:40	1,753	341	+ 24.15%	313,014	527
10:39	1,770	358	+ 25.35%	304,237	512
10:38	1,771	359	+ 25.43%	293,759	494