시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,770	358	+ 25.35%	277,654	465
10:36	1,781	369	+ 26.13%	261,770	437
10:35	1,814	402	+ 28.47%	228,799	378
10:32	1,691	279	+ 19.76%	151,537	241
10:31	1,611	199	+ 14.09%	121,154	190
10:30	1,626	214	+ 15.16%	110,233	173
10:27	1,552	140	+ 9.92%	40,593	61
10:26	1,499	87	+ 6.16%	22,829	34
10:25	1,476	64	+ 4.53%	22,785	34
10:24	1,469	57	+ 4.04%	19,624	29