| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 1,588 | 176 | + 12.47% | 1,357,841 | 2,341 |
| 14:58 | 1,595 | 183 | + 12.96% | 1,357,596 | 2,341 |
| 14:57 | 1,603 | 191 | + 13.53% | 1,350,472 | 2,329 |
| 14:56 | 1,604 | 192 | + 13.60% | 1,348,995 | 2,327 |
| 14:55 | 1,612 | 200 | + 14.16% | 1,333,139 | 2,302 |
| 14:54 | 1,611 | 199 | + 14.09% | 1,332,203 | 2,300 |
| 14:53 | 1,619 | 207 | + 14.66% | 1,328,782 | 2,295 |
| 14:52 | 1,619 | 207 | + 14.66% | 1,327,241 | 2,292 |
| 14:51 | 1,626 | 214 | + 15.16% | 1,324,826 | 2,288 |
| 14:50 | 1,624 | 212 | + 15.01% | 1,324,634 | 2,288 |