시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,469	57	+ 4.04%	19,536	29
10:22	1,487	75	+ 5.31%	17,275	25
10:21	1,489	77	+ 5.45%	17,211	25
10:20	1,487	75	+ 5.31%	16,920	25
10:19	1,486	74	+ 5.24%	14,816	22
10:18	1,488	76	+ 5.38%	13,664	20
10:17	1,488	76	+ 5.38%	13,159	19
10:16	1,488	76	+ 5.38%	12,803	19
10:15	1,484	72	+ 5.10%	12,293	18
10:13	1,487	75	+ 5.31%	12,240	18