시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,489	77	+ 5.45%	12,128	18
10:11	1,461	49	+ 3.47%	9,191	13
10:10	1,450	38	+ 2.69%	3,527	5
10:09	1,440	28	+ 1.98%	1,411	2
10:07	1,439	27	+ 1.91%	1,225	2
10:06	1,436	24	+ 1.70%	1,157	2
10:05	1,439	27	+ 1.91%	1,156	2
10:04	1,432	20	+ 1.42%	1,139	2
09:59	1,430	18	+ 1.28%	1,137	2
09:54	1,434	22	+ 1.56%	1,027	1