시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,439	27	+ 1.91%	1,026	1
09:47	1,433	21	+ 1.49%	1,021	1
09:45	1,429	17	+ 1.20%	626	1
09:43	1,430	18	+ 1.28%	625	1
09:36	1,429	17	+ 1.20%	624	1
09:33	1,428	16	+ 1.13%	623	1
09:28	1,427	15	+ 1.06%	613	1
09:27	1,431	19	+ 1.35%	543	1
09:23	1,431	19	+ 1.35%	538	1
09:17	1,431	19	+ 1.35%	533	1