| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 1,619 | 207 | + 14.66% | 1,323,384 | 2,286 |
| 14:48 | 1,613 | 201 | + 14.24% | 1,320,859 | 2,282 |
| 14:47 | 1,625 | 213 | + 15.09% | 1,312,263 | 2,268 |
| 14:46 | 1,631 | 219 | + 15.51% | 1,311,129 | 2,266 |
| 14:45 | 1,626 | 214 | + 15.16% | 1,310,892 | 2,266 |
| 14:44 | 1,625 | 213 | + 15.09% | 1,310,193 | 2,264 |
| 14:43 | 1,626 | 214 | + 15.16% | 1,308,017 | 2,261 |
| 14:42 | 1,624 | 212 | + 15.01% | 1,306,207 | 2,258 |
| 14:41 | 1,644 | 232 | + 16.43% | 1,299,364 | 2,247 |
| 14:40 | 1,662 | 250 | + 17.71% | 1,292,885 | 2,236 |