시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,662	250	+ 17.71%	1,292,635	2,236
14:38	1,661	249	+ 17.64%	1,292,612	2,236
14:37	1,677	265	+ 18.77%	1,285,401	2,224
14:36	1,678	266	+ 18.84%	1,285,347	2,224
14:35	1,678	266	+ 18.84%	1,285,026	2,223
14:34	1,666	254	+ 17.99%	1,285,014	2,223
14:33	1,666	254	+ 17.99%	1,284,976	2,223
14:32	1,686	274	+ 19.41%	1,281,174	2,217
14:31	1,665	253	+ 17.92%	1,280,665	2,216
14:30	1,664	252	+ 17.85%	1,279,161	2,213